LESY Č. KRUMLOV, LESY ČESKÝ KRUMLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY Č. KRUMLOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 1 406.00 | -4.93% | 0 | 0 | -20.00% | 0 | 0 | |||||||
24.1.1996 | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
29.11.1995 | 2 790.00 | 0.00% | 0 | 0 | 2 956.50 | -16.00% | 186 260 | 63 | ||||||
2.10.1996 | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
19.9.1996 | 1 336.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.12.1996 | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
24.9.1996 | 1 147.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 768.00 | +4.91% | 24 576 | 32 | 520.00 | -10.00% | 6 240 | 12 | ||||||
30.5.1996 | 353.00 | -4.85% | 13 061 | 37 | 387.10 | -10.00% | 387 | 1 | ||||||
24.5.1996 | 410.00 | -2.38% | 13 530 | 33 | 366.00 | -10.00% | 2 196 | 6 | ||||||
10.5.1996 | 625.00 | -4.87% | 0 | 0 | 508.00 | -10.00% | 2 540 | 5 | ||||||
28.2.1996 | 1 245.00 | -4.96% | 0 | 0 | 443.00 | -10.00% | 8 860 | 20 | ||||||
26.2.1996 | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 1 445.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 1 760.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 1 850.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 1 945.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 2 045.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 2 260.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|