LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					215.10	+0.04%	1 720	8
31.1.2002					215.00	-9.32%	5 375	25
30.1.2002					237.10	0.00%	0	0
29.1.2002					237.10	-9.98%	8 773	37
28.1.2002					263.40	+6.51%	30 818	117
25.1.2002					247.30	+7.56%	10 354	43
24.1.2002					229.90	+2.58%	84 817	377
23.1.2002					224.10	-5.64%	438 997	1 804
22.1.2002					237.50	-9.31%	127 214	511
21.1.2002					261.90	+9.21%	21 023	80
18.1.2002					239.80	+10.00%	2 398	10
17.1.2002					218.00	+9.98%	6 540	30
16.1.2002					198.20	+9.98%	0	0
15.1.2002					180.20	+9.87%	901	5
14.1.2002					164.00	+9.99%	14 760	90
11.1.2002					149.10	+9.95%	4 473	30
10.1.2002					135.60	+9.00%	0	0
9.1.2002					124.40	+9.99%	90 147	731
8.1.2002					113.10	+9.91%	2 828	25
7.1.2002					102.90	+9.93%	1 441	14
‹‹ First 60     ‹ Previous 20 Next 20 ›