LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					179.00	-0.55%	0	0
27.2.2002					180.00	0.00%	0	0
26.2.2002					180.00	0.00%	3 600	20
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	0	0
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	-9.09%	0	0
14.2.2002					198.00	0.00%	0	0
13.2.2002					198.00	-0.10%	0	0
12.2.2002					198.20	0.00%	0	0
11.2.2002					198.20	-1.73%	0	0
8.2.2002					201.70	-10.55%	5 297	26
7.2.2002					225.50	+4.88%	0	0
6.2.2002					215.00	0.00%	5 375	25
5.2.2002					215.00	0.00%	0	0
4.2.2002					215.00	-0.04%	21 290	99
‹‹ First 60     Next 20 ›