LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 135.00 | -3.00% | 405 | 3 | 135.00 | +3.00% | 13 415 | 100 | ||||||
| 5.6.1997 | 55.00 | 0.00% | 220 | 4 | +0.18% | 0 | ||||||||
| 20.11.1995 | 113.28 | -4.99% | 566 | 5 | 100.00 | -7.00% | 4 028 | 40 | ||||||
| 17.4.1997 | 55.00 | 0.00% | 330 | 6 | 56.00 | +4.67% | 3 528 | 63 | ||||||
| 25.3.1997 | 56.50 | 0.00% | 339 | 6 | 61.00 | +1.55% | 2 107 | 37 | ||||||
| 7.1.1997 | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| 11.9.1996 | 92.00 | 0.00% | 552 | 6 | 91.60 | +7.00% | 9 710 | 106 | ||||||
| 8.8.1996 | 91.00 | 0.00% | 546 | 6 | 92.00 | -2.00% | 4 463 | 49 | ||||||
| 11.7.1996 | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| 30.1.1996 | 125.00 | 0.00% | 750 | 6 | 125.00 | +5.00% | 2 284 | 19 | ||||||
| 15.4.1997 | 55.00 | 0.00% | 385 | 7 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 10.4.1997 | 56.00 | 0.00% | 392 | 7 | 56.00 | 0.00% | 4 480 | 80 | ||||||
| 27.3.1997 | 56.50 | 0.00% | 396 | 7 | 58.50 | -4.09% | 1 404 | 24 | ||||||
| 5.8.1996 | 91.00 | -2.15% | 637 | 7 | 92.60 | -3.00% | 1 296 | 14 | ||||||
| 26.7.1996 | 95.00 | 0.00% | 665 | 7 | 91.80 | -1.00% | 1 285 | 14 | ||||||
| 14.6.1996 | 108.00 | +0.93% | 756 | 7 | 107.00 | +9.00% | 2 568 | 24 | ||||||
| 22.8.1995 | 127.00 | -0.38% | 889 | 7 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 23.3.1995 | 141.22 | +499.00% | 989 | 7 | ||||||||||
| 23.1.1997 | 70.30 | -5.00% | 633 | 9 | +2.00% | 0 | ||||||||
| ||||||||||||||
