LESY FRÝDEK-MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 53.59 | +4.99% | 0 | 0 | 68.00 | -27.07% | 7 276 | 107 | ||||||
| 7.12.1995 | 125.00 | +1.21% | 5 000 | 40 | -24.00% | 0 | 0 | |||||||
| 16.12.1996 | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| 7.1.1997 | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
| 9.8.1995 | 128.25 | -5.00% | 14 108 | 110 | -18.00% | 0 | 0 | |||||||
| 7.8.1995 | 135.00 | +3.84% | 3 375 | 25 | -13.00% | 0 | 0 | |||||||
| 29.3.2000 | 51.00 | -12.67% | 34 774 | 681 | ||||||||||
| 25.6.2001 | 67.40 | -12.58% | 1 415 | 21 | ||||||||||
| 8.6.1995 | 196.65 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.7.2001 | 101.40 | -11.82% | 2 028 | 20 | ||||||||||
| 5.3.1999 | 29.10 | -11.81% | 291 | 10 | ||||||||||
| 24.9.2001 | 110.00 | -11.64% | 18 580 | 160 | ||||||||||
| 28.11.1995 | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| 8.2.2002 | 201.70 | -10.55% | 5 297 | 26 | ||||||||||
| 24.10.2001 | 100.50 | -10.02% | 14 590 | 135 | ||||||||||
| 18.12.2001 | 72.00 | -10.00% | 9 305 | 129 | ||||||||||
| 29.12.2000 | 52.20 | -10.00% | 2 871 | 55 | ||||||||||
| 28.2.2000 | 58.50 | -10.00% | 819 | 14 | ||||||||||
| 24.2.2000 | 69.30 | -10.00% | 8 456 | 117 | ||||||||||
| 12.1.2000 | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
