LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2000					42.20	-9.82%	0	0
23.8.2000					46.80	-13.33%	0	0
22.8.2000					54.00	+8.00%	0	0
21.8.2000					50.00	-3.84%	10 500	210
18.8.2000					52.00	0.00%	0	0
17.8.2000					52.00	+4.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	300	6
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	+9.89%	0	0
9.8.2000					45.50	+9.90%	0	0
8.8.2000					41.40	+4.02%	994	24
7.8.2000					39.80	+9.94%	0	0
4.8.2000					36.20	-0.27%	217	6
3.8.2000					36.30	0.00%	0	0
2.8.2000					36.30	0.00%	0	0
1.8.2000					36.30	0.00%	726	20
31.7.2000					36.30	0.00%	0	0
28.7.2000					36.30	0.00%	0	0
27.7.2000					36.30	0.00%	0	0
26.7.2000					36.30	0.00%	436	12
25.7.2000					36.30	0.00%	0	0
24.7.2000					36.30	0.00%	0	0
21.7.2000					36.30	0.00%	0	0
20.7.2000					36.30	0.00%	0	0
19.7.2000					36.30	0.00%	0	0
18.7.2000					36.30	0.00%	0	0
17.7.2000					36.30	-2.68%	0	0
14.7.2000					37.30	0.00%	0	0
13.7.2000					37.30	0.00%	0	0
12.7.2000					37.30	0.00%	0	0
11.7.2000					37.30	0.00%	0	0
10.7.2000					37.30	0.00%	0	0
7.7.2000					37.30	0.00%	0	0
4.7.2000					37.30	0.00%	0	0
3.7.2000					37.30	+2.75%	0	0
30.6.2000					36.30	-8.10%	0	0
29.6.2000					39.50	-8.77%	1 185	30
28.6.2000					43.30	0.00%	0	0
27.6.2000					43.30	0.00%	0	0
26.6.2000					43.30	0.00%	0	0
23.6.2000					43.30	0.00%	0	0
22.6.2000					43.30	0.00%	0	0
21.6.2000					43.30	0.00%	0	0
20.6.2000					43.30	0.00%	0	0
19.6.2000					43.30	0.00%	0	0
16.6.2000					43.30	0.00%	0	0
15.6.2000					43.30	0.00%	0	0
14.6.2000					43.30	0.00%	0	0
13.6.2000					43.30	0.00%	0	0
12.6.2000					43.30	0.00%	0	0
9.6.2000					43.30	0.00%	0	0
8.6.2000					43.30	0.00%	0	0
7.6.2000					43.30	0.00%	0	0
6.6.2000					43.30	0.00%	0	0
5.6.2000					43.30	+6.91%	0	0
2.6.2000					40.50	+0.49%	729	18
1.6.2000					40.30	-0.49%	242	6
31.5.2000					40.50	0.00%	0	0
‹‹ First 20    Next 60 ›