LESY HLUBOKÁ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 542.00 | +2.45% | 24 932 | 46 | 418.00 | -10.00% | 5 016 | 12 | ||||||
| 21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
| 17.8.1995 | 529.00 | +4.96% | 16 928 | 32 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 504.00 | -4.90% | 5 040 | 10 | 459.00 | +10.00% | 1 836 | 4 | ||||||
| 16.8.1995 | 504.00 | +5.00% | 19 152 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 480.00 | 0.00% | 23 040 | 48 | 470.50 | +6.00% | 11 292 | 24 | ||||||
| 5.9.1995 | 480.00 | 0.00% | 25 920 | 54 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 480.00 | 0.00% | 10 560 | 22 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 480.00 | 0.00% | 12 480 | 26 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 480.00 | +4.80% | 14 400 | 30 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 480.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 480.00 | +4.80% | 23 040 | 48 | 499.00 | +10.00% | 7 984 | 16 | ||||||
| 15.8.1995 | 480.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 479.00 | -4.96% | 9 580 | 20 | 504.00 | +10.00% | 5 544 | 11 | ||||||
| 8.3.1995 | 476.00 | -3 000.00% | 0 | 0 | ||||||||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 460.00 | 0.00% | 43 240 | 94 | 388.00 | -5.00% | 3 104 | 8 | ||||||
| 9.8.1995 | 460.00 | +0.43% | 15 180 | 33 | 408.00 | +1.00% | 16 320 | 40 | ||||||
| 11.9.1995 | 458.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
| ||||||||||||||
