LESY HLUBOKÁ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1998					17.60	-3.29%	211	12
22.7.1998					18.00	0.00%	216	12
14.7.1998					18.00	0.00%	216	12
10.7.1998					18.00	0.00%	216	12
9.7.1998					18.00	0.00%	144	8
7.7.1998					18.00	0.00%	144	8
18.6.1998					18.00	0.00%	360	20
17.6.1998					18.00	0.00%	2 592	144
10.6.1998					18.00	0.00%	108	6
8.6.1998					18.00	+5.88%	504	28
18.11.1998					18.10	-1.09%	109	6
13.11.1998					18.10	-0.54%	145	8
30.9.1998					18.10	-0.54%	543	30
2.9.1998					18.10	0.00%	217	12
24.8.1998					18.10	-2.42%	145	8
11.8.1998					18.10	-4.73%	217	12
9.11.1998					18.20	0.00%	291	16
6.11.1998					18.20	0.00%	291	16
2.11.1998					18.20	0.00%	182	10
19.11.1998					18.50	-2.32%	389	22
‹‹ First 60     Next 20 ›