LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
| 14.11.1996 | 110.00 | +4.46% | 330 | 3 | 0.00% | 0 | ||||||||
| 3.4.1997 | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| 7.2.1997 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | ||||||||
| 10.10.1996 | 165.00 | -8.33% | 660 | 4 | +6.70% | 0 | 0 | |||||||
| 23.10.1995 | 245.00 | +6.52% | 980 | 4 | ||||||||||
| 9.5.1995 | 189.00 | +500.00% | 756 | 4 | -2.00% | 0 | 0 | |||||||
| 26.2.1997 | 85.00 | 0.00% | 510 | 6 | +6.25% | 0 | ||||||||
| 6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 13.1.1997 | 92.00 | +2.22% | 552 | 6 | 100.00 | 0.00% | 600 | 6 | ||||||
| 17.6.1996 | 202.00 | +1.00% | 1 212 | 6 | 236.00 | -9.00% | 1 427 | 6 | ||||||
| 29.8.1995 | 458.00 | -4.58% | 2 748 | 6 | 500.00 | -6.00% | 18 610 | 41 | ||||||
| 15.4.1997 | 92.00 | 0.00% | 736 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 92.00 | 0.00% | 736 | 8 | -2.98% | 0 | ||||||||
| 5.5.1997 | 96.00 | +1.05% | 768 | 8 | 81.00 | -4.81% | 486 | 6 | ||||||
| 1.9.1995 | 480.00 | 0.00% | 3 840 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 460.00 | 0.00% | 3 680 | 8 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.00 | +2.47% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 126.40 | +499.00% | 1 011 | 8 | ||||||||||
| ||||||||||||||
