LESY HLUBOKÁ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
11.4.1996 | 215.00 | +4.87% | 71 380 | 332 | 195.00 | -3.00% | 2 340 | 12 | ||||||
7.3.1996 | 215.00 | +8.58% | 59 340 | 276 | 192.50 | +5.00% | 10 010 | 52 | ||||||
15.4.1996 | 210.00 | -2.32% | 51 240 | 244 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 291.00 | 0.00% | 70 131 | 241 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 44 000 | 220 | 193.10 | -4.00% | 772 | 4 | ||||||
21.9.1995 | 342.00 | -5.00% | 64 296 | 188 | ||||||||||
20.11.1995 | 291.00 | 0.00% | 53 835 | 185 | 244.00 | -1.00% | 976 | 4 | ||||||
25.9.1995 | 341.00 | +4.92% | 59 675 | 175 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 200.00 | 0.00% | 33 200 | 166 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 200.00 | 0.00% | 31 800 | 159 | 198.10 | +9.00% | 7 726 | 39 | ||||||
14.8.1995 | 458.00 | -0.43% | 70 074 | 153 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 291.00 | 0.00% | 40 740 | 140 | 290.00 | -10.00% | 1 160 | 4 | ||||||
9.11.1995 | 291.00 | 0.00% | 37 248 | 128 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 291.00 | 0.00% | 35 502 | 122 | 300.00 | +2.00% | 2 400 | 8 | ||||||
26.2.1996 | 190.00 | +5.55% | 22 420 | 118 | -3.00% | 0 | 0 | |||||||
21.8.1995 | 530.00 | -2.21% | 62 010 | 117 | 418.00 | 0.00% | 8 360 | 20 | ||||||
23.11.1995 | 291.00 | 0.00% | 33 465 | 115 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | +9.56% | 23 744 | 112 | 210.00 | 0.00% | 4 200 | 20 | ||||||
8.9.1995 | 458.00 | 0.00% | 45 800 | 100 | 490.00 | +4.00% | 7 504 | 16 | ||||||
|