LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 23.00 | 0.00% | 23 | 1 | ||||||||||
20.10.1997 | 21.00 | -8.69% | 21 | 1 | ||||||||||
3.10.1997 | 27.00 | -10.00% | 27 | 1 | ||||||||||
1.10.1997 | 29.00 | -7.20% | 29 | 1 | ||||||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 275 | 1 | ||||||
25.4.2000 | 178.30 | +9.99% | 357 | 2 | ||||||||||
26.11.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
31.1.1996 | 204.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 326 | 2 | ||||||
16.1.1996 | 278.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 600 | 2 | ||||||
1.6.1995 | 164.35 | -5.00% | 329 | 2 | 155.00 | -9.00% | 310 | 2 | ||||||
15.5.1995 | 0 | 0 | 187.50 | +1.00% | 375 | 2 | ||||||||
11.10.1995 | 230.00 | -4.95% | 3 220 | 14 | 230.00 | 0.00% | 690 | 3 | ||||||
13.4.1999 | 60.00 | -1.63% | 240 | 4 | ||||||||||
24.2.1999 | 66.00 | +10.00% | 264 | 4 | ||||||||||
1.2.1999 | 25.10 | 0.00% | 100 | 4 | ||||||||||
31.12.1998 | 25.10 | 0.00% | 100 | 4 | ||||||||||
28.12.1998 | 25.10 | 0.00% | 100 | 4 | ||||||||||
4.8.1997 | 38.10 | -9.28% | 152 | 4 | ||||||||||
25.7.1997 | 40.00 | -4.76% | 160 | 4 | ||||||||||
10.4.1997 | 92.00 | 0.00% | 4 600 | 50 | 70.00 | -2.77% | 280 | 4 | ||||||
|