LESY HLUBOKÁ A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2000 | 50.00 | -3.84% | 10 500 | 210 | ||||||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 197.20 | -1.00% | 28 908 | 159 | ||||||
7.4.1999 | 67.00 | 0.00% | 10 385 | 155 | ||||||||||
2.4.1999 | 67.00 | +9.83% | 10 050 | 150 | ||||||||||
17.6.1998 | 18.00 | 0.00% | 2 592 | 144 | ||||||||||
21.12.1995 | 300.00 | +5.00% | 36 780 | 124 | ||||||||||
15.7.1997 | 50.00 | -8.05% | 5 312 | 106 | ||||||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 19 980 | 100 | ||||||
18.3.1996 | 231.00 | +8.96% | 76 923 | 333 | 231.00 | 0.00% | 23 066 | 100 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 600 | 93 | ||||||
21.2.2000 | 75.00 | +6.53% | 5 652 | 80 | ||||||||||
2.9.1996 | 213.00 | -9.74% | 8 094 | 38 | 190.00 | -5.00% | 15 200 | 80 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 15 600 | 78 | ||||||
20.2.1996 | 178.20 | 0.00% | 0 | 0 | 172.20 | 0.00% | 12 283 | 72 | ||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 800 | 64 | ||||||
11.3.1998 | 20.00 | 0.00% | 1 240 | 62 | ||||||||||
8.3.1999 | 67.00 | 0.00% | 4 020 | 60 | ||||||||||
13.2.1998 | 19.50 | -2.50% | 1 170 | 60 | ||||||||||
5.11.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
31.10.1995 | 291.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 16 320 | 60 | ||||||
|