LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	198.45	+500.00%	0	0		-2.00%	0	0
9.5.1995	189.00	+500.00%	756	4		-2.00%	0	0
18.5.1995	197.95	+499.00%	0	0		0.00%	0	0
4.5.1995	184.83	+499.00%	0	0		-5.00%	0	0
3.5.1995	176.03	+499.00%	4 225	24		0.00%	0	0
2.5.1995	167.65	+499.00%	0	0		0.00%	0	0
28.4.1995	159.67	+499.00%	2 555	16		0.00%	0	0
27.4.1995	152.07	+499.00%	3 041	20	201.00	-10.00%	4 020	20
26.4.1995	144.83	+499.00%	3 766	26		0.00%	0	0
13.4.1995	160.88	+499.00%	0	0		+9.00%	0	0
11.4.1995	153.22	+499.00%	4 903	32		0.00%	0	0
10.4.1995	145.93	+499.00%	0	0		+1.00%	0	0
4.4.1995	138.99	+499.00%	0	0		0.00%	0	0
3.4.1995	132.38	+499.00%	0	0		0.00%	0	0
31.3.1995	126.08	+499.00%	3 026	24	250.00	0.00%	12 500	50
17.3.1995	126.40	+499.00%	1 011	8
15.3.1995	120.39	+499.00%	0	0
25.11.1996	108.90	+10.00%	1 525	14		0.00%	0
22.8.1996	196.02	+10.00%	0	0		+2.00%	0	0
19.8.1996	178.20	+10.00%	6 237	35		0.00%	0	0
‹‹ First 60     Next 20 ›