LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2000 | 46.80 | -13.33% | 0 | 0 | ||||||||||
| 7.4.1995 | 0 | 0 | 247.00 | -11.00% | 988 | 4 | ||||||||
| 11.3.1997 | 85.00 | 0.00% | 4 080 | 48 | 59.10 | -10.45% | 827 | 14 | ||||||
| 29.5.2000 | 40.50 | -10.00% | 567 | 14 | ||||||||||
| 26.5.2000 | 45.00 | -10.00% | 540 | 12 | ||||||||||
| 19.5.2000 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 42.30 | -10.00% | 846 | 20 | ||||||||||
| 30.12.1999 | 51.30 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 59.40 | -10.00% | 0 | 0 | ||||||||||
| 3.10.1997 | 27.00 | -10.00% | 27 | 1 | ||||||||||
| 4.3.1997 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 80.00 | 0.00% | 480 | 6 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| 31.1.1997 | 77.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 445 | 8 | ||||||
| 18.6.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 210.00 | +0.96% | 9 660 | 46 | 189.10 | -10.00% | 1 135 | 6 | ||||||
| 24.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
