LESY HLUBOKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995			0	0		+23.00%	0	0
1.3.1996	180.00	0.00%	0	0		+20.00%	0	0
10.3.1997	85.00	0.00%	0	0		+15.78%	0
2.7.1996	200.00	0.00%	0	0		+15.00%	0	0
7.7.1995						+15.00%	0	0
7.1.2000					51.40	+14.98%	0	0
20.4.2000					147.40	+10.00%	0	0
31.3.2000					46.20	+10.00%	0	0
8.11.1999					66.00	+10.00%	0	0
24.2.1999					66.00	+10.00%	264	4
22.2.1999					55.00	+10.00%	0	0
12.2.1999					33.00	+10.00%	0	0
24.11.1998					0.00	+10.00%	0	0
5.8.1996	200.00	0.00%	12 800	64		+10.00%	0	0
18.7.1996	200.00	0.00%	0	0	176.00	+10.00%	1 056	6
14.6.1996	200.00	0.00%	0	0		+10.00%	0	0
12.6.1996	200.00	0.00%	0	0		+10.00%	0	0
15.3.1996	212.00	0.00%	0	0		+10.00%	0	0
14.11.1995	291.00	0.00%	0	0		+10.00%	0	0
25.8.1995	480.00	+4.80%	23 040	48	499.00	+10.00%	7 984	16
‹‹ First 60     Next 20 ›