KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 23.64 | -4.98% | 3 570 | 151 | 0.00% | 0 | ||||||||
| 29.5.1997 | 24.88 | -4.96% | 0 | 0 | +9.09% | 0 | ||||||||
| 28.5.1997 | 26.18 | -4.97% | 0 | 0 | +3.12% | 0 | ||||||||
| 9.5.1997 | 27.08 | -4.98% | 2 004 | 74 | 0.00% | 0 | ||||||||
| 12.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| 14.5.1997 | 27.08 | 0.00% | 0 | 0 | 19.00 | -9.52% | 247 | 13 | ||||||
| 15.5.1997 | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| 16.5.1997 | 28.43 | +4.98% | 1 933 | 68 | 0.00% | 0 | ||||||||
| 7.5.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 29.00 | +2.00% | 1 856 | 64 | +2.21% | 0 | ||||||||
| 20.5.1997 | 29.00 | 0.00% | 0 | 0 | 18.00 | -7.31% | 720 | 40 | ||||||
| 21.5.1997 | 29.00 | 0.00% | 2 813 | 97 | 0.00% | 0 | ||||||||
| 22.5.1997 | 29.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 23.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
| 26.5.1997 | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 272 | 16 | ||||||
| 6.5.1997 | 30.00 | -3.22% | 180 | 6 | -0.34% | 0 | ||||||||
| 7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| 10.3.1997 | 30.01 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 11.3.1997 | 30.01 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
| 11.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| 15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| 23.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 24.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| 12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
| 2.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| 9.4.1997 | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 25.4.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
| 17.4.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
| 3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
| 28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| 1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
| 28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| 29.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
| 2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| 4.3.1997 | 34.98 | +4.98% | 0 | 0 | -3.20% | 0 | ||||||||
| 28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
| 25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
| 26.3.1997 | 35.15 | 0.00% | 0 | 0 | 35.00 | +1.44% | 1 085 | 31 | ||||||
| 27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
| 21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| 17.3.1997 | 35.87 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
| 7.4.1997 | 35.92 | -4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 3.4.1997 | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
| 24.3.1997 | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
| 27.2.1997 | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
| ||||||||||||||
