KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 19.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 910 | 26 | ||||||
| 18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
| 4.4.1997 | 37.81 | +4.99% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| 26.2.1997 | 38.85 | 0.00% | 0 | 0 | 31.00 | -6.79% | 2 150 | 70 | ||||||
| 25.2.1997 | 38.85 | 0.00% | 0 | 0 | 32.00 | -6.65% | 6 755 | 205 | ||||||
| 24.2.1997 | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
| 20.2.1997 | 38.95 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 19.2.1997 | 38.95 | -5.00% | 3 038 | 78 | -2.09% | 0 | ||||||||
| 10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
| 21.2.1997 | 40.89 | +4.98% | 3 067 | 75 | 38.00 | -6.97% | 3 854 | 109 | ||||||
| 18.2.1997 | 41.00 | -1.67% | 1 640 | 40 | +4.87% | 0 | ||||||||
| 17.2.1997 | 41.70 | -4.98% | 4 170 | 100 | 41.00 | 0.00% | 4 305 | 105 | ||||||
| 11.2.1997 | 41.91 | +4.98% | 0 | 0 | 41.00 | -2.75% | 4 501 | 110 | ||||||
| 7.2.1997 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 42.02 | -4.99% | 4 412 | 105 | 0.00% | 0 | ||||||||
| 22.1.1997 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 42.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
| 27.11.1996 | 43.00 | -4.16% | 344 | 8 | 36.00 | +1.03% | 3 276 | 91 | ||||||
| 14.2.1997 | 43.89 | -5.00% | 6 452 | 147 | 41.00 | -4.65% | 1 640 | 40 | ||||||
| 12.2.1997 | 44.00 | +4.98% | 0 | 0 | 39.10 | -4.42% | 1 564 | 40 | ||||||
| 5.2.1997 | 44.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 44.65 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| 26.11.1996 | 44.87 | -4.99% | 4 846 | 108 | -18.09% | 0 | ||||||||
| 19.11.1996 | 45.10 | 0.00% | 0 | 0 | -7.94% | 0 | ||||||||
| 18.11.1996 | 45.10 | -3.87% | 2 571 | 57 | +1.48% | 0 | ||||||||
| 30.1.1997 | 45.13 | -4.98% | 3 024 | 67 | 0 | 0 | ||||||||
| 28.11.1996 | 45.15 | +5.00% | 0 | 0 | 37.00 | +2.77% | 111 | 3 | ||||||
| 13.2.1997 | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| 4.2.1997 | 46.55 | -5.00% | 3 724 | 80 | 40.00 | +1.25% | 8 790 | 217 | ||||||
| 24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
| 15.11.1996 | 46.92 | -4.98% | 0 | 0 | 47.10 | 0.00% | 1 366 | 29 | ||||||
| 16.1.1997 | 47.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 15.1.1997 | 47.00 | 0.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 14.1.1997 | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
| 13.1.1997 | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| 10.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
| 6.1.1997 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 47.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| 23.12.1996 | 47.11 | -4.98% | 2 261 | 48 | -1.04% | 0 | ||||||||
| 25.11.1996 | 47.23 | -4.98% | 0 | 0 | 43.50 | +0.02% | 4 437 | 102 | ||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 20.11.1996 | 47.35 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.1.1997 | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
| 29.11.1996 | 47.40 | +4.98% | 0 | 0 | +4.48% | 0 | ||||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 3.2.1997 | 49.00 | +3.41% | 3 871 | 79 | 0.00% | 0 | ||||||||
| 27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
| 14.11.1996 | 49.38 | -4.98% | 3 852 | 78 | 47.10 | -2.88% | 1 225 | 26 | ||||||
| 20.12.1996 | 49.58 | -4.98% | 0 | 0 | -2.16% | 0 | ||||||||
| 8.11.1996 | 49.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 49.71 | 0.00% | 0 | 0 | +13.40% | 0 | ||||||||
| 21.11.1996 | 49.71 | +4.98% | 0 | 0 | 36.00 | -4.12% | 1 649 | 43 | ||||||
| ||||||||||||||
