KAROSERIA A.S., Lo price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					7.00	0.00%	224	32
23.12.1997					9.50	-5.00%	247	26
19.8.1997					10.50	+950.00%	221	21
26.8.1997					12.00	+4.34%	600	50
8.10.1997					12.60	-3.81%	101	8
21.10.1997					13.00	0.00%	182	14
9.10.1997					13.00	+3.17%	520	40
6.10.1997					13.10	-6.42%	118	9
16.12.1997					13.50	-3.57%	41	3
5.12.1997					14.00	-1.50%	1 352	98
8.8.1997					14.00	-1.80%	1 326	90
18.11.1997					14.50	-1.69%	3 770	260
13.11.1997					14.50	-3.33%	116	8
10.11.1997					14.50	-3.33%	160	11
1.12.1997					15.00	0.00%	240	16
4.11.1997					15.00		722	46
30.10.1997					15.00	-0.26%	9 566	639
20.11.1997					15.10	+0.60%	9 360	620
25.9.1997					15.60	-2.50%	452	29
24.9.1997					16.00	0.00%	672	42
19.9.1997					16.00	-6.43%	640	40
12.9.1997					16.00	-3.03%	832	52
10.9.1997					16.00	0.00%	416	26
27.5.1997	27.55	-5.00%	1 956	71	16.00	-5.88%	416	26
29.9.1997					16.10		1 143	71
17.9.1997					16.50	-2.94%	215	13
15.9.1997					17.00	+6.25%	884	52
26.5.1997	29.00	0.00%	0	0	17.00	0.00%	272	16
23.5.1997	29.00	0.00%	0	0	17.00	0.00%	136	8
26.6.1997					17.50	-2.77%	280	16
8.10.1998					18.00	0.00%	900	50
13.6.1997					18.00	0.00%	396	22
9.6.1997					18.00	0.00%	756	42
5.6.1997					18.00	0.00%	144	8
20.5.1997	29.00	0.00%	0	0	18.00	-7.31%	720	40
14.5.1997	27.08	0.00%	0	0	19.00	-9.52%	247	13
12.10.1998					20.00	+5.26%	560	28
13.5.1997	27.08	0.00%	0	0	21.00	-8.69%	546	26
13.8.1999					21.20	-7.82%	466	22
30.11.1999					21.90	-4.78%	1 535	68
20.4.1999					22.00	-4.34%	1 144	52
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	0	0
8.4.1999					22.00	0.00%	0	0
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	0.00%	0	0
2.4.1999					22.00	0.00%	0	0
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	0.00%	0	0
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	0.00%	0	0
24.3.1999					22.00	0.00%	0	0
23.3.1999					22.00	0.00%	0	0
22.3.1999					22.00	0.00%	0	0
19.3.1999					22.00	0.00%	6 908	314
18.3.1999					22.00	0.00%	0	0
17.3.1999					22.00	0.00%	0	0
‹‹ First 20    Next 60 ›