KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| 12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
| 29.1.1997 | 47.50 | -5.00% | 950 | 20 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| 18.3.1997 | 37.00 | +3.15% | 962 | 26 | 35.00 | -1.40% | 910 | 26 | ||||||
| 26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
| 6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
| 26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
| 19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| 9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
| 8.8.1996 | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
| 17.10.1996 | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 10.2.1997 | 39.92 | -4.99% | 1 198 | 30 | 41.00 | +3.87% | 4 081 | 97 | ||||||
| 10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 27.1.1997 | 49.09 | +4.98% | 1 227 | 25 | -2.59% | 0 | ||||||||
| 22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
| ||||||||||||||
