KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 270.00 | +800.00% | 2 160 | 8 | ||||||||||
| 15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
| 9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
| 13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 18.4.1994 | 230.00 | +599.00% | 2 300 | 10 | ||||||||||
| 23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
| 17.12.1996 | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
| 6.12.1996 | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
| 7.11.1996 | 47.26 | -4.98% | 614 | 13 | 40.00 | +8.10% | 2 240 | 56 | ||||||
| 15.8.1996 | 58.32 | 0.00% | 758 | 13 | 47.00 | -3.00% | 376 | 8 | ||||||
| 11.7.1996 | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| ||||||||||||||
