KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 26.1.1995 | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| 25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
| 24.1.1995 | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
| 23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 20.1.1995 | 127.33 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| 12.1.1995 | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 30.11.1994 | 94.33 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
| 21.11.1994 | 85.57 | +499.00% | 13 434 | 157 | ||||||||||
| 18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
| 27.10.1994 | 115.76 | +499.00% | 12 039 | 104 | ||||||||||
| 6.10.1994 | 121.27 | +499.00% | 3 881 | 32 | ||||||||||
| 21.9.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 220.00 | +476.00% | 14 740 | 67 | ||||||||||
| 15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
| ||||||||||||||
