KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| 18.4.1997 | 31.00 | -4.76% | 3 038 | 98 | 0.00% | 0 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 992 | 32 | -8.57% | 0 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| 23.4.1997 | 31.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 24.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 31.00 | -4.40% | 2 418 | 78 | +9.37% | 0 | ||||||||
| 11.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| 15.4.1997 | 31.00 | 0.00% | 4 030 | 130 | 0.00% | 0 | ||||||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.00 | -4.02% | 1 674 | 54 | 23.00 | -7.71% | 1 755 | 76 | ||||||
| 12.3.1997 | 31.00 | +3.29% | 930 | 30 | 0.00% | 0 | ||||||||
| 6.3.1997 | 31.58 | -4.99% | 979 | 31 | +2.70% | 0 | ||||||||
| 2.5.1997 | 32.30 | -5.00% | 0 | 0 | 26.00 | -3.80% | 1 976 | 79 | ||||||
| 9.4.1997 | 32.43 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.4.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 32.55 | +5.00% | 0 | 0 | 32.00 | +7.38% | 1 376 | 43 | ||||||
| 13.3.1997 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
| ||||||||||||||
