KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 33.32 | -4.99% | 433 | 13 | +6.54% | 0 | ||||||||
| 28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| 1.4.1997 | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
| 28.4.1997 | 34.00 | +4.45% | 170 | 5 | -3.96% | 0 | ||||||||
| 29.4.1997 | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.4.1997 | 34.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 8.4.1997 | 34.13 | -4.98% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 14.3.1997 | 34.17 | +4.97% | 0 | 0 | 35.00 | +6.15% | 2 691 | 78 | ||||||
| 2.4.1997 | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| 4.3.1997 | 34.98 | +4.98% | 0 | 0 | -3.20% | 0 | ||||||||
| 28.2.1997 | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
| 25.3.1997 | 35.15 | -4.74% | 2 812 | 80 | 35.00 | +4.54% | 5 865 | 170 | ||||||
| 26.3.1997 | 35.15 | 0.00% | 0 | 0 | 35.00 | +1.44% | 1 085 | 31 | ||||||
| 27.3.1997 | 35.15 | 0.00% | 0 | 0 | 38.00 | +3.25% | 18 905 | 523 | ||||||
| 21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| 17.3.1997 | 35.87 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
| 7.4.1997 | 35.92 | -4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 3.4.1997 | 36.01 | +4.98% | 0 | 0 | 35.50 | -4.44% | 2 059 | 58 | ||||||
| 24.3.1997 | 36.90 | +4.97% | 0 | 0 | 33.00 | -4.12% | 528 | 16 | ||||||
| 27.2.1997 | 36.91 | -4.99% | 0 | 0 | 33.00 | +5.92% | 1 041 | 32 | ||||||
| ||||||||||||||
