KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 50.00 | +1.85% | 1 300 | 26 | 40.00 | +2.40% | 1 280 | 32 | ||||||
| 15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 33.40 | -4.97% | 1 336 | 40 | -0.44% | 0 | ||||||||
| 13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 24.1.1997 | 46.76 | +4.98% | 1 356 | 29 | 40.10 | -7.60% | 1 043 | 26 | ||||||
| 16.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 165.00 | +2.00% | 9 440 | 56 | ||||||
| 23.8.1996 | 52.51 | +4.99% | 1 365 | 26 | 51.00 | 0.00% | 2 805 | 55 | ||||||
| 29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 35.15 | -5.00% | 1 406 | 40 | 35.00 | -1.79% | 1 446 | 42 | ||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| 23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
| 17.9.1996 | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 47.38 | +4.98% | 1 469 | 31 | 0.00% | 0 | ||||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
| 18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
| ||||||||||||||
