KAROSERIA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 171.00 | +178.00% | 38 475 | 225 | 154.00 | +10.00% | 16 940 | 110 | ||||||
| 4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
| 2.3.1995 | 161.50 | -500.00% | 34 400 | 213 | ||||||||||
| 17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
| 11.5.1995 | 175.00 | 0.00% | 34 825 | 199 | 170.00 | +2.00% | 22 100 | 130 | ||||||
| 25.9.1995 | 177.00 | 0.00% | 34 161 | 193 | 172.00 | -4.00% | 5 160 | 30 | ||||||
| 7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
| 9.10.1995 | 175.00 | 0.00% | 33 600 | 192 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 187.20 | -1 000.00% | 34 819 | 186 | ||||||||||
| 22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
| 26.8.1996 | 55.13 | +4.98% | 9 703 | 176 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| 11.7.1994 | 129.60 | -1 000.00% | 22 421 | 173 | ||||||||||
| 8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
