KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2023 | 1 550.00 | -0.64% | 1 550 | 1 | ||||||||||
| 21.1.2022 | 1 500.00 | +2.04% | 1 500 | 1 | ||||||||||
| 9.12.2021 | 1 460.00 | -1.35% | 1 460 | 1 | ||||||||||
| 16.3.2017 | 985.10 | 0.00% | 985 | 1 | ||||||||||
| 4.10.2013 | 735.00 | -2.00% | 735 | 1 | ||||||||||
| 8.11.2011 | 799.00 | 0.00% | 799 | 1 | ||||||||||
| 25.5.2007 | 466.70 | +3.25% | 452 | 1 | ||||||||||
| 17.8.2005 | 350.00 | +2.45% | 350 | 1 | ||||||||||
| 10.2.2000 | 52.40 | -2.23% | 52 | 1 | ||||||||||
| 14.5.1999 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 25.10.2021 | 1 460.00 | +1.39% | 2 920 | 2 | ||||||||||
| 20.10.2021 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
| 27.2.2018 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 8.12.2015 | 756.00 | -1.18% | 1 512 | 2 | ||||||||||
| 5.11.2012 | 755.50 | +0.57% | 1 511 | 2 | ||||||||||
| 18.2.2011 | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| 21.1.2011 | 810.90 | 0.00% | 1 622 | 2 | ||||||||||
| 3.7.2008 | 780.00 | +4.31% | 1 560 | 2 | ||||||||||
| ||||||||||||||
