KAROSERIA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAROSERIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	414.00	+2 000.00%	10 764	26
11.11.1993	288.00	+2 000.00%	0	0
9.11.1993	240.00	+2 000.00%	0	0
16.11.1993	345.00	+1 979.00%	34 500	100
14.12.1993	300.00	+1 111.00%	24 900	83
2.8.1994	144.10	+1 000.00%	0	0
27.6.1994	175.45	+1 000.00%	0	0
23.6.1994	159.50	+1 000.00%	3 988	25
15.3.1994	297.00	+1 000.00%	140 778	474
1.2.1994	264.00	+1 000.00%	17 424	66
11.8.1994	115.56	+999.00%	3 351	29
19.7.1994	127.10	+999.00%	0	0
18.7.1994	115.55	+999.00%	0	0
8.3.1994	247.00	+977.00%	31 122	126
3.3.1994	225.00	+975.00%	16 425	73
10.3.1994	271.00	+971.00%	78 590	290
2.5.1994	227.00	+966.00%	8 399	37
14.4.1994	217.00	+959.00%	1 736	8
27.1.1994	240.00	+958.00%	4 800	20
22.2.1994	208.00	+953.00%	9 360	45
1.3.1994	205.00	+950.00%	0	0
21.4.1994	225.00	+869.00%	20 250	90
9.12.1993	270.00	+800.00%	2 160	8
20.6.1994	145.00	+740.00%	13 050	90
28.7.1994	129.50	+702.00%	7 511	58
18.4.1994	230.00	+599.00%	2 300	10
16.3.1995	158.55	+500.00%	0	0
18.1.1995	115.50	+500.00%	17 325	150		+4.00%	0	0
16.1.1995	105.00	+500.00%	8 505	81	100.00	-5.00%	400	4
5.1.1995	93.45	+500.00%	1 215	13
1.11.1994	126.00	+500.00%	10 080	80
26.10.1994	110.25	+500.00%	0	0
25.10.1994	105.00	+500.00%	0	0
4.10.1994	115.50	+500.00%	0	0
29.9.1994	112.35	+500.00%	0	0
19.9.1994	115.50	+500.00%	6 006	52
7.4.1994	210.00	+500.00%	6 510	31
3.4.1995	160.69	+499.00%	8 517	53	165.00	+7.00%	4 290	26
31.3.1995	153.04	+499.00%	0	0	154.50	-6.00%	2 318	15
30.1.1995	170.59	+499.00%	0	0	169.00	+10.00%	10 804	64
27.1.1995	162.47	+499.00%	32 494	200	154.00	+10.00%	770	5
26.1.1995	154.74	+499.00%	46 113	298		-1.00%	0	0
25.1.1995	147.38	+499.00%	0	0	144.00	+8.00%	22 680	160
24.1.1995	140.37	+499.00%	0	0	131.50	0.00%	2 630	20
23.1.1995	133.69	+499.00%	0	0		+19.00%	0	0
20.1.1995	127.33	+499.00%	0	0		-3.00%	0	0
19.1.1995	121.27	+499.00%	6 912	57	114.00	+9.00%	4 650	41
12.1.1995	99.49	+499.00%	10 844	109		+1.00%	0	0
11.1.1995	94.76	+499.00%	2 464	26		+11.00%	0	0
30.11.1994	94.33	+499.00%	0	0
29.11.1994	89.84	+499.00%	2 336	26
21.11.1994	85.57	+499.00%	13 434	157
18.11.1994	81.50	+499.00%	1 630	20
27.10.1994	115.76	+499.00%	12 039	104
6.10.1994	121.27	+499.00%	3 881	32
21.9.1994	127.33	+499.00%	0	0
20.9.1994	121.27	+499.00%	0	0
17.1.1995	110.00	+476.00%	23 100	210		0.00%	0	0
11.4.1994	220.00	+476.00%	14 740	67
15.12.1994	89.00	+470.00%	17 800	200
‹‹ First 20    Next 60 ›