LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 9.12.1999 | 104.10 | 0.00% | 104 | 1 | ||||||||||
| 8.3.2000 | 104.30 | -0.19% | 104 | 1 | ||||||||||
| 29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| 24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
| 13.4.1999 | 64.00 | -7.24% | 128 | 2 | ||||||||||
| 8.7.1999 | 74.10 | -0.13% | 148 | 2 | ||||||||||
| 17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
| 6.9.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 16.9.1999 | 101.00 | -0.98% | 202 | 2 | ||||||||||
| 10.11.1999 | 102.00 | 0.00% | 204 | 2 | ||||||||||
| 21.10.1999 | 102.00 | 0.00% | 204 | 2 | ||||||||||
| 12.10.1999 | 102.00 | 0.00% | 204 | 2 | ||||||||||
| 23.10.1997 | 102.50 | -7.98% | 205 | 2 | ||||||||||
| 18.9.1997 | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
| 29.5.2000 | 104.10 | -0.09% | 208 | 2 | ||||||||||
| 23.4.1997 | 109.47 | 0.00% | 0 | 0 | 104.10 | +3.99% | 208 | 2 | ||||||
| 21.2.2000 | 104.30 | -0.19% | 209 | 2 | ||||||||||
| ||||||||||||||
