LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2000 | 104.30 | -0.19% | 104 | 1 | ||||||||||
| 9.12.1999 | 104.10 | 0.00% | 104 | 1 | ||||||||||
| 24.6.1998 | 307.50 | -2.38% | 308 | 1 | ||||||||||
| 5.6.1998 | 312.00 | -0.95% | 312 | 1 | ||||||||||
| 11.5.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 6.4.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 31.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 12.3.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
| 3.12.1997 | 226.00 | +9.70% | 226 | 1 | ||||||||||
| 24.11.1997 | 123.00 | +9.82% | 123 | 1 | ||||||||||
| 17.11.1997 | 150.60 | -0.39% | 151 | 1 | ||||||||||
| 29.9.1997 | 110.42 | +4.99% | 0 | 0 | 119.00 | 119 | 1 | |||||||
| 17.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 11.6.1997 | 73.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 38 | 1 | ||||||
| 2.6.1997 | 66.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
| 31.1.1997 | 200.00 | 0.00% | 600 | 3 | 251.10 | +5.23% | 251 | 1 | ||||||
| 5.11.1996 | 351.00 | 0.00% | 0 | 0 | 313.50 | -5.01% | 314 | 1 | ||||||
| 4.10.1996 | 648.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 10.9.1996 | 985.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 721 | 1 | ||||||
| ||||||||||||||
