LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 735.00 | -3 000.00% | 2 205 | 3 | ||||||||||
| 2.3.1995 | 2 135.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 495.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 050.00 | -2 976.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 799.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 841.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 885.00 | -494.00% | 14 160 | 16 | ||||||||||
| 24.3.1995 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 699.00 | -489.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 760.00 | -488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 665.00 | -486.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 750.00 | -131.00% | 27 750 | 37 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 753.00 | -39.00% | 4 518 | 6 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 751.00 | -26.00% | 9 012 | 12 | 665.00 | -5.00% | 665 | 1 | ||||||
| 12.12.1996 | 189.90 | -10.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 5.12.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 351.00 | -10.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 3.10.1996 | 648.00 | -10.00% | 0 | 0 | 565.00 | 0.00% | 565 | 1 | ||||||
| 29.8.1996 | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 497.50 | +8.00% | 29 950 | 20 | ||||||
| ||||||||||||||
