LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 889.00 | +495.00% | 13 335 | 15 | ||||||||||
20.3.1995 | 847.00 | +495.00% | 10 164 | 12 | ||||||||||
14.3.1995 | 699.00 | +495.00% | 0 | 0 | ||||||||||
22.3.1995 | 933.00 | +494.00% | 1 866 | 2 | ||||||||||
17.3.1995 | 807.00 | +494.00% | 0 | 0 | ||||||||||
23.3.1995 | 979.00 | +493.00% | 979 | 1 | ||||||||||
16.3.1995 | 769.00 | +491.00% | 0 | 0 | ||||||||||
15.3.1995 | 733.00 | +486.00% | 0 | 0 | ||||||||||
5.5.1995 | 756.00 | +66.00% | 1 512 | 2 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 666.00 | +15.00% | 1 332 | 2 | ||||||||||
18.5.1995 | 752.00 | +13.00% | 3 760 | 5 | -1.00% | 0 | 0 | |||||||
4.5.1995 | 751.00 | +13.00% | 13 518 | 18 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 320.00 | +10.00% | 42 240 | 32 | 1 299.90 | +1.00% | 60 889 | 42 | ||||||
29.4.1996 | 891.00 | +10.00% | 7 128 | 8 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 693.00 | +10.00% | 5 544 | 8 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 693.00 | +10.00% | 693 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 980.00 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 685.00 | +9.95% | 6 165 | 9 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 797.00 | +9.93% | 6 376 | 8 | 757.00 | -1.00% | 4 542 | 6 | ||||||
|