LESY CHLUMEC N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997	78.50	0.00%	0	0		+34.74%	0
7.8.1997	78.50	0.00%	0	0		+25.78%	0
26.2.1996	700.00	0.00%	7 000	10		+25.00%	0	0
25.11.1997						+21.95%	0
25.10.1996	390.00	0.00%	0	0	0.00	+20.00%	0	0
26.6.2000					132.70	+15.79%	0	0
3.5.1996	980.00	0.00%	0	0		+14.00%	0	0
2.2.1998					0.00	+12.88%	0	0
10.11.1997						+10.46%	0
25.8.1999					88.00	+10.00%	0	0
9.2.1999					209.00	+10.00%	0	0
24.1.1997	200.00	0.00%	0	0		+10.00%	0
22.1.1997	200.00	0.00%	0	0		+10.00%	0
15.1.1997	200.00	0.00%	0	0		+10.00%	0
20.9.1996	887.00	0.00%	0	0		+10.00%	0	0
27.5.1996	1 470.00	+1.37%	73 500	50	1 408.00	+10.00%	9 836	7
10.5.1996	1 180.00	0.00%	0	0	1 165.00	+10.00%	4 660	4
14.3.1996	700.00	0.00%	1 400	2	699.00	+10.00%	9 786	14
6.3.1996	693.00	0.00%	0	0		+10.00%	0	0
5.2.1996	685.00	+9.95%	6 165	9		+10.00%	0	0
‹‹ First 60     Next 20 ›