LESY KAPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	43.00	0.00%	0	0		-8.77%	0
17.12.1996	43.00	0.00%	0	0		-9.52%	0
16.12.1996	43.00	0.00%	0	0		-8.69%	0
13.12.1996	43.00	0.00%	0	0		-9.21%	0
12.12.1996	43.00	0.00%	0	0		-5.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	-9.24%	344	8		0.00%	0
8.1.1997	45.00	0.00%	0	0		-7.40%	0
7.1.1997	45.00	0.00%	0	0		-6.89%	0
6.1.1997	45.00	0.00%	0	0		-9.37%	0
31.12.1996	45.00	0.00%	0	0		-7.24%	0
30.12.1996	45.00	0.00%	0	0		-4.16%	0
27.12.1996	45.00	0.00%	0	0		-7.69%	0
23.12.1996	45.00	0.00%	0	0		-9.30%	0
20.12.1996	45.00	0.00%	0	0		-8.51%	0
19.12.1996	45.00	+4.65%	180	4		-9.61%	0
16.1.1997	47.00	0.00%	282	6		0.00%	0
15.1.1997	47.00	0.00%	0	0		0.00%	0
14.1.1997	47.00	0.00%	0	0		+5.76%	0
‹‹ First 60     Next 20 ›