LESY KAPLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 536.00 | +1.13% | 2 144 | 4 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 530.00 | +0.56% | 13 780 | 26 | +8.00% | 0 | 0 | |||||||
| 4.9.1995 | 527.00 | +0.38% | 2 108 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 525.00 | -2.05% | 6 300 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 498.00 | +4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 28.8.1995 | 475.00 | +4.85% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 452.00 | -4.84% | 2 260 | 5 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 432.00 | +4.85% | 0 | 0 | 352.50 | -2.00% | 14 100 | 40 | ||||||
| 13.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 412.00 | +4.83% | 0 | 0 | 361.00 | -6.00% | 2 888 | 8 | ||||||
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
| 22.8.1995 | 393.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 389.00 | 0.00% | 4 668 | 12 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
