LESY KAPLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
| 25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 1.9.1995 | 525.00 | 0.00% | 21 000 | 40 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 525.00 | +5.00% | 19 950 | 38 | +7.00% | 0 | 0 | |||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| 30.8.1995 | 500.00 | +0.40% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 530.00 | +0.56% | 13 780 | 26 | +8.00% | 0 | 0 | |||||||
| 8.1.1996 | 199.00 | +0.50% | 9 950 | 50 | ||||||||||
| 2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 290.00 | -1.69% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 271.00 | -4.91% | 8 130 | 30 | 292.00 | 0.00% | 3 504 | 12 | ||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 22.1.1997 | 51.00 | +3.34% | 7 650 | 150 | 0.00% | 0 | ||||||||
| 9.11.1995 | 327.00 | -9.91% | 7 194 | 22 | 314.00 | 0.00% | 5 652 | 18 | ||||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
| 20.5.1996 | 131.00 | +0.76% | 6 812 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
