LESY KAPLICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 409.00 | -4.88% | 74 438 | 182 | 430.00 | +4.00% | 10 290 | 23 | ||||||
| 22.1.1997 | 51.00 | +3.34% | 7 650 | 150 | 0.00% | 0 | ||||||||
| 5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
| 2.9.1996 | 105.00 | -0.94% | 8 925 | 85 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 195.04 | +9.99% | 15 603 | 80 | 174.00 | +5.00% | 2 958 | 17 | ||||||
| 21.9.1995 | 365.00 | -3.94% | 27 010 | 74 | ||||||||||
| 25.8.1995 | 453.00 | +4.86% | 28 992 | 64 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 15.8.1996 | 106.00 | +1.92% | 5 936 | 56 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 146.00 | +1.31% | 7 884 | 54 | 134.00 | -9.00% | 804 | 6 | ||||||
| 15.4.1996 | 111.00 | +0.27% | 5 994 | 54 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 52.64 | -9.98% | 2 790 | 53 | 0.00% | 0 | ||||||||
| 20.5.1996 | 131.00 | +0.76% | 6 812 | 52 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | -3.53% | 15 600 | 52 | 263.00 | +1.00% | 2 104 | 8 | ||||||
| 8.1.1996 | 199.00 | +0.50% | 9 950 | 50 | ||||||||||
| 11.9.1995 | 475.00 | -4.80% | 23 750 | 50 | 430.00 | -3.00% | 5 590 | 13 | ||||||
| 25.4.1996 | 109.00 | -1.80% | 5 232 | 48 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | 0.00% | 5 106 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 17.3.1997 | 63.00 | +1.61% | 2 646 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
