LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 55.00 | +1.10% | 55 | 1 | ||||||||||
21.12.1999 | 39.20 | -4.15% | 78 | 2 | ||||||||||
11.3.1996 | 112.00 | 0.00% | 0 | 0 | 100.10 | +9.00% | 200 | 2 | ||||||
10.1.1996 | 199.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 296 | 2 | ||||||
18.12.1995 | 172.50 | -1.00% | 345 | 2 | ||||||||||
5.12.1995 | 235.00 | 0.00% | 0 | 0 | 171.50 | +1.00% | 343 | 2 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 900 | 3 | ||||||
18.10.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
17.11.1999 | 41.10 | 0.00% | 164 | 4 | ||||||||||
25.11.1998 | 48.10 | +1.79% | 192 | 4 | ||||||||||
18.11.1998 | 44.50 | -4.69% | 178 | 4 | ||||||||||
7.8.1998 | 37.50 | -3.84% | 150 | 4 | ||||||||||
17.7.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
20.5.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
31.3.1998 | 39.00 | -4.87% | 156 | 4 | ||||||||||
10.3.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
15.1.1998 | 41.00 | 0.00% | 164 | 4 | ||||||||||
4.12.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
4.11.1997 | 41.70 | 166 | 4 | |||||||||||
17.7.1997 | 39.90 | -4.31% | 160 | 4 | ||||||||||
|