LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 144.20 | -3 000.00% | 4 326 | 30 | ||||||||||
| 14.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 123.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 136.99 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 112.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 123.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 130.15 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 99.00 | -10.00% | 0 | 0 | 88.70 | +2.54% | 1 774 | 20 | ||||||
| 24.6.1996 | 129.60 | -10.00% | 0 | 0 | 136.80 | -2.00% | 5 472 | 40 | ||||||
| 11.4.1996 | 110.70 | -10.00% | 0 | 0 | 119.10 | -5.00% | 1 906 | 16 | ||||||
| 22.2.1996 | 121.50 | -10.00% | 4 739 | 39 | 140.00 | +2.00% | 4 340 | 31 | ||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 22.1.1996 | 179.10 | -10.00% | 7 164 | 40 | 140.00 | +3.00% | 2 692 | 20 | ||||||
| 20.11.1995 | 261.00 | -10.00% | 15 660 | 60 | 280.00 | 0.00% | 8 400 | 30 | ||||||
| 5.12.1996 | 47.38 | -9.99% | 4 264 | 90 | 0.00% | 0 | ||||||||
| ||||||||||||||
