LESY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | -34.46% | 0 | ||||||||||||
| 29.1.1996 | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
| 8.8.1996 | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 3.9.1999 | 34.90 | -12.75% | 0 | 0 | ||||||||||
| 20.10.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1998 | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| 4.6.1996 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| 6.3.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 122.00 | +8.83% | 4 148 | 34 | 104.00 | -10.00% | 1 248 | 12 | ||||||
| 28.2.1996 | 112.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | -10.00% | 540 | 4 | 135.00 | -10.00% | 810 | 6 | ||||||
| 16.2.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 197.01 | +10.00% | 4 925 | 25 | 137.30 | -10.00% | 1 648 | 12 | ||||||
| 19.12.1995 | 156.00 | -10.00% | 1 248 | 8 | ||||||||||
| 24.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 295.00 | -9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 258.00 | -4.79% | 5 160 | 20 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| ||||||||||||||
