LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					190.00	-5.00%	10 450	55
31.1.2002					200.00	-4.85%	11 200	56
30.1.2002					210.20	-8.60%	0	0
29.1.2002					230.00	-4.00%	0	0
28.1.2002					239.60	-0.16%	29 405	124
25.1.2002					240.00	+12.41%	50 547	232
24.1.2002					213.50	-8.95%	15 381	66
23.1.2002					234.50	+9.99%	96 166	415
22.1.2002					213.20	+9.95%	51 168	240
21.1.2002					193.90	0.00%	6 399	33
18.1.2002					193.90	+9.98%	6 593	34
17.1.2002					176.30	+9.98%	0	0
16.1.2002					160.30	+9.94%	4 008	25
15.1.2002					145.80	+9.95%	2 041	14
14.1.2002					132.60	+9.95%	1 061	8
11.1.2002					120.60	+9.93%	0	0
10.1.2002					109.70	+9.91%	0	0
9.1.2002					99.80	+9.91%	0	0
8.1.2002					90.80	+9.92%	0	0
7.1.2002					82.60	+7.97%	1 156	14
‹‹ First 60     ‹ Previous 20 Next 20 ›