LESY KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 23.47 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.5.1997 | 24.70 | -5.00% | 0 | 0 | 27.00 | +8.00% | 351 | 13 | ||||||
| 14.5.1997 | 25.00 | -2.49% | 200 | 8 | 0.00% | 0 | ||||||||
| 15.5.1997 | 25.00 | 0.00% | 250 | 10 | 20.00 | 0.00% | 560 | 28 | ||||||
| 16.5.1997 | 25.00 | 0.00% | 1 750 | 70 | +0.25% | 0 | ||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 13.5.1997 | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 26.00 | +4.00% | 1 144 | 44 | +4.05% | 0 | ||||||||
| 21.5.1997 | 26.00 | 0.00% | 0 | 0 | 20.00 | -3.89% | 560 | 28 | ||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
| 26.5.1997 | 26.00 | 0.00% | 0 | 0 | 21.00 | +9.94% | 147 | 7 | ||||||
| 27.5.1997 | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 28.5.1997 | 26.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 12.5.1997 | 26.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 28.40 | -4.98% | 0 | 0 | 19.00 | +5.55% | 418 | 22 | ||||||
| 6.5.1997 | 28.40 | 0.00% | 0 | 0 | 20.00 | +2.47% | 643 | 33 | ||||||
| 7.5.1997 | 28.40 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 9.5.1997 | 28.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 29.89 | -4.99% | 0 | 0 | 18.00 | -5.26% | 40 788 | 2 266 | ||||||
| ||||||||||||||
