LESY KRNOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2002 | 240.00 | +12.41% | 50 547 | 232 | ||||||||||
| 28.1.2002 | 239.60 | -0.16% | 29 405 | 124 | ||||||||||
| 23.1.2002 | 234.50 | +9.99% | 96 166 | 415 | ||||||||||
| 29.1.2002 | 230.00 | -4.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 238.00 | +4.84% | 0 | 0 | 225.00 | +9.00% | 13 135 | 59 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 219.00 | +10.00% | 3 066 | 14 | ||||||
| 4.9.1995 | 207.00 | -4.60% | 5 382 | 26 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 24.1.2002 | 213.50 | -8.95% | 15 381 | 66 | ||||||||||
| 22.1.2002 | 213.20 | +9.95% | 51 168 | 240 | ||||||||||
| 30.1.2002 | 210.20 | -8.60% | 0 | 0 | ||||||||||
| 22.9.1995 | 205.00 | -4.65% | 5 740 | 28 | 208.50 | -5.00% | 3 753 | 18 | ||||||
| 5.9.1995 | 217.00 | +4.83% | 4 991 | 23 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 2.10.1995 | 175.77 | -4.99% | 0 | 0 | 202.00 | -8.00% | 2 828 | 14 | ||||||
| 28.9.1995 | 185.02 | -4.99% | 10 731 | 58 | 201.00 | -8.00% | 2 411 | 12 | ||||||
| 31.1.2002 | 200.00 | -4.85% | 11 200 | 56 | ||||||||||
| 18.9.1995 | 225.00 | -4.66% | 0 | 0 | 200.00 | +2.00% | 8 991 | 45 | ||||||
| 21.1.2002 | 193.90 | 0.00% | 6 399 | 33 | ||||||||||
| 18.1.2002 | 193.90 | +9.98% | 6 593 | 34 | ||||||||||
| 1.2.2002 | 190.00 | -5.00% | 10 450 | 55 | ||||||||||
| 4.2.2002 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
