LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2001 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 8.11.1995 | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
| 22.5.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| 9.1.1996 | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| 6.11.1995 | 178.72 | +9.99% | 23 591 | 132 | 150.00 | +5.00% | 300 | 2 | ||||||
| 21.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
| 20.1.1997 | 61.00 | 0.00% | 0 | 0 | 60.60 | -0.65% | 182 | 3 | ||||||
| 6.3.1996 | 94.63 | +4.99% | 3 407 | 36 | 101.50 | -8.00% | 305 | 3 | ||||||
| 23.11.2001 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 8.10.2001 | 67.50 | +0.59% | 270 | 4 | ||||||||||
| 11.7.2001 | 100.20 | +9.98% | 401 | 4 | ||||||||||
| 10.7.2001 | 91.10 | +7.17% | 364 | 4 | ||||||||||
| 29.12.2000 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 19.10.1999 | 46.50 | +8.13% | 186 | 4 | ||||||||||
| 14.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
| 13.6.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 31.1.1997 | 65.00 | 0.00% | 15 145 | 233 | 57.10 | -4.83% | 228 | 4 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.30 | -8.96% | 329 | 4 | ||||||
| 1.3.1996 | 90.35 | -4.99% | 0 | 0 | 109.00 | 0.00% | 436 | 4 | ||||||
| 25.1.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 398 | 4 | ||||||
| ||||||||||||||
