LESY KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
6.2.1997 | 58.67 | -4.98% | 0 | 0 | -17.56% | 0 | ||||||||
8.8.2001 | 100.30 | -13.23% | 1 404 | 14 | ||||||||||
11.10.2001 | 70.10 | -12.15% | 0 | 0 | ||||||||||
27.11.2001 | 75.00 | -11.76% | 6 790 | 84 | ||||||||||
13.12.1999 | 120.00 | -11.11% | 1 680 | 14 | ||||||||||
25.6.2001 | 68.00 | -10.87% | 7 762 | 114 | ||||||||||
20.8.2001 | 69.70 | -10.64% | 558 | 8 | ||||||||||
12.12.2001 | 54.00 | -10.00% | 1 176 | 21 | ||||||||||
7.12.2001 | 63.90 | -10.00% | 1 022 | 16 | ||||||||||
30.5.2001 | 71.10 | -10.00% | 995 | 14 | ||||||||||
26.4.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
18.4.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
11.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
22.11.2000 | 61.20 | -10.00% | 1 102 | 18 | ||||||||||
15.11.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
9.11.2000 | 80.10 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
30.3.2000 | 112.50 | -10.00% | 0 | 0 | ||||||||||
23.4.1997 | 40.64 | -4.98% | 0 | 0 | 27.00 | -10.00% | 19 980 | 740 | ||||||
|