LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					222.80	-5.23%	0	0
31.1.2002					235.10	-9.57%	0	0
30.1.2002					260.00	+1.76%	0	0
29.1.2002					255.50	+7.76%	0	0
28.1.2002					237.10	+10.27%	52 049	224
25.1.2002					215.00	-8.93%	50 483	234
24.1.2002					236.10	-10.02%	3 542	15
23.1.2002					262.40	-9.51%	9 181	35
22.1.2002					290.00	-9.14%	3 770	13
21.1.2002					319.20	+9.84%	47 561	149
18.1.2002					290.60	+9.99%	26 442	91
17.1.2002					264.20	+9.90%	3 700	14
16.1.2002					240.40	+9.82%	1 442	6
15.1.2002					218.90	+4.98%	2 627	12
14.1.2002					208.50	+9.96%	834	4
11.1.2002					189.60	+9.97%	0	0
10.1.2002					172.40	+7.95%	2 069	12
9.1.2002					159.70	+9.98%	2 671	17
8.1.2002					145.20	+9.91%	1 162	8
7.1.2002					132.10	+9.99%	7 926	60
‹‹ First 60     ‹ Previous 20 Next 20 ›