LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	371.00	-3 000.00%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
23.8.1996	324.00	0.00%	0	0		-9.00%	0	0
22.8.1996	324.00	-9.74%	17 496	54		-15.00%	0	0
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
11.9.1996	293.00	0.00%	0	0		0.00%	0	0
10.9.1996	293.00	0.00%	0	0		+2.00%	0	0
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
6.9.1996	293.00	0.00%	0	0		0.00%	0	0
5.9.1996	293.00	0.00%	0	0		-5.00%	0	0
4.9.1996	293.00	0.00%	0	0		-5.00%	0	0
3.9.1996	293.00	0.00%	0	0		0.00%	0	0
2.9.1996	293.00	0.00%	0	0		0.00%	0	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›