LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1999 | 55.80 | 0.00% | 56 | 1 | ||||||||||
| 6.8.1999 | 46.20 | 0.00% | 46 | 1 | ||||||||||
| 5.8.1999 | 46.20 | 0.00% | 46 | 1 | ||||||||||
| 4.8.1999 | 46.20 | -4.93% | 46 | 1 | ||||||||||
| 30.7.1999 | 40.20 | +6.91% | 40 | 1 | ||||||||||
| 12.3.1999 | 43.50 | -5.43% | 44 | 1 | ||||||||||
| 22.10.1997 | 33.00 | +7.14% | 33 | 1 | ||||||||||
| 29.7.1997 | 14.00 | 0.00% | 14 | 1 | ||||||||||
| 28.12.1998 | 33.00 | -5.71% | 66 | 2 | ||||||||||
| 9.12.1998 | 47.00 | +4.44% | 94 | 2 | ||||||||||
| 6.11.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 7.7.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 10.2.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 16.11.2001 | 98.10 | +9.73% | 294 | 3 | ||||||||||
| 13.11.2001 | 88.50 | 0.00% | 266 | 3 | ||||||||||
| 24.9.1997 | 35.10 | +3.11% | 105 | 3 | ||||||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 14.1.2002 | 208.50 | +9.96% | 834 | 4 | ||||||||||
| 15.10.2001 | 92.30 | -0.10% | 369 | 4 | ||||||||||
| 9.2.2001 | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
