LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1999					55.80	0.00%	56	1
6.8.1999					46.20	0.00%	46	1
5.8.1999					46.20	0.00%	46	1
4.8.1999					46.20	-4.93%	46	1
30.7.1999					40.20	+6.91%	40	1
12.3.1999					43.50	-5.43%	44	1
22.10.1997					33.00	+7.14%	33	1
29.7.1997					14.00	0.00%	14	1
28.12.1998					33.00	-5.71%	66	2
9.12.1998					47.00	+4.44%	94	2
6.11.1998					29.00	0.00%	58	2
7.7.1998					30.00	0.00%	60	2
10.2.1998					30.00	0.00%	60	2
16.11.2001					98.10	+9.73%	294	3
13.11.2001					88.50	0.00%	266	3
24.9.1997					35.10	+3.11%	105	3
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
14.1.2002					208.50	+9.96%	834	4
15.10.2001					92.30	-0.10%	369	4
9.2.2001					50.00	0.00%	200	4
31.1.2001					42.00	+0.23%	168	4
7.11.2000					74.60	+9.86%	298	4
25.9.2000					45.00	0.00%	180	4
8.12.1999					50.10	0.00%	200	4
15.10.1999					72.00	0.00%	288	4
3.5.1999					25.00	-0.39%	100	4
8.7.1998					33.00	+10.00%	132	4
1.7.1998					26.00	+8.33%	104	4
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
6.6.1996	157.02	+9.99%	12 562	80	150.00	0.00%	600	4
18.2.2002					165.00	+3.12%	825	5
11.10.2001					95.10	+1.92%	476	5
8.2.2001					50.00	0.00%	250	5
15.12.2000					46.00	0.00%	230	5
28.4.1998					31.00	+6.89%	155	5
27.2.1998					33.00	0.00%	165	5
16.1.2002					240.40	+9.82%	1 442	6
12.11.2001					88.50	+1.60%	531	6
1.11.2001					104.00	-5.02%	624	6
5.9.2001					84.40	+0.35%	506	6
1.8.2001					184.00	-9.80%	1 104	6
10.7.2001					203.00	-3.79%	1 218	6
19.4.2001					43.60	0.00%	262	6
10.4.2001					44.00	0.00%	264	6
27.3.2001					44.00	0.00%	264	6
15.3.2001					41.40	-0.95%	248	6
26.1.2001					42.70	0.00%	256	6
4.1.2001					45.90	+9.80%	275	6
28.12.2000					41.70	-9.34%	250	6
4.12.2000					55.00	0.00%	330	6
24.11.2000					55.00	0.00%	330	6
12.10.2000					31.50	-10.00%	189	6
31.8.2000					42.20	+2.92%	253	6
18.7.2000					33.20	-0.30%	199	6
5.4.2000					31.00	0.00%	186	6
21.2.2000					50.10	0.00%	301	6
13.1.2000					45.10	-0.22%	271	6
3.12.1999					50.10	+3.51%	301	6
27.10.1999					65.00	0.00%	390	6
25.10.1999					65.00	0.00%	390	6
‹‹ First 20    Next 60 ›