LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 42.00 | +0.23% | 168 | 4 | ||||||||||
| 7.11.2000 | 74.60 | +9.86% | 298 | 4 | ||||||||||
| 25.9.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 8.12.1999 | 50.10 | 0.00% | 200 | 4 | ||||||||||
| 15.10.1999 | 72.00 | 0.00% | 288 | 4 | ||||||||||
| 3.5.1999 | 25.00 | -0.39% | 100 | 4 | ||||||||||
| 8.7.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
| 1.7.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
| 1.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | +4.67% | 940 | 4 | ||||||
| 6.6.1996 | 157.02 | +9.99% | 12 562 | 80 | 150.00 | 0.00% | 600 | 4 | ||||||
| 18.2.2002 | 165.00 | +3.12% | 825 | 5 | ||||||||||
| 11.10.2001 | 95.10 | +1.92% | 476 | 5 | ||||||||||
| 8.2.2001 | 50.00 | 0.00% | 250 | 5 | ||||||||||
| 15.12.2000 | 46.00 | 0.00% | 230 | 5 | ||||||||||
| 28.4.1998 | 31.00 | +6.89% | 155 | 5 | ||||||||||
| 27.2.1998 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 16.1.2002 | 240.40 | +9.82% | 1 442 | 6 | ||||||||||
| 12.11.2001 | 88.50 | +1.60% | 531 | 6 | ||||||||||
| 1.11.2001 | 104.00 | -5.02% | 624 | 6 | ||||||||||
| 5.9.2001 | 84.40 | +0.35% | 506 | 6 | ||||||||||
| ||||||||||||||
