LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||||
| 15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| 4.3.1996 | 261.00 | +3.16% | 2 088 | 8 | 260.10 | -1.00% | 3 121 | 12 | ||||||
| 7.3.1996 | 272.00 | +4.21% | 2 176 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 124.01 | +0.41% | 992 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||||
| 24.8.1995 | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||||
| 11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 123.50 | 0.00% | 1 976 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 130.00 | +0.54% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
